| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 18,950.00 JPY | |
| Difference | -1.76% (-340.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39,385 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18,940.00 JPY (100) |
| Ask (Ask size) | 18,960.00 JPY (200) |
| Open | 19,095.00 JPY |
| High | 19,145.00 JPY |
| Low | 18,920.00 JPY |
| Close (prev. day) | 19,290.00 JPY |
| VWAP | 19,006.3939 JPY |
| Volume (pcs) | 802,800 |
| Trading volume | 152,583,330.00 |
| Number of trades | 2,963 |
| Last size | 198,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 18,950.00 JPY | |
| Difference | -1.76% (-340.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39,385 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18,940.00 JPY (100) |
| Ask (Ask size) | 18,960.00 JPY (200) |
| Open | 19,095.00 JPY |
| High | 19,145.00 JPY |
| Low | 18,920.00 JPY |
| Close (prev. day) | 19,290.00 JPY |
| VWAP | 19,006.3939 JPY |
| Volume (pcs) | 802,800 |
| Trading volume | 152,583,330.00 |
| Number of trades | 2,963 |
| Last size | 198,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.90% | +19.56% | +42.48% |
| Perf (abs.) | +2,015.00 | +3,100.00 | +5,650.00 |
| Beta | 0.20 | 0.51 | 0.27 |
| Volatility | 28.60 | 29.01 | 32.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,736.00 JPY (1,108,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,982.33 JPY (1,061,757) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,321.80 JPY (970,291) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,043.24 JPY (1,068,947) |
| YTD High | date | 20,095.00 JPY (2024/03/04) |
| YTD Low | date | 16,600.00 JPY (2024/04/11) |
| 52 Weeks High | date | 20,095.00 JPY (2024/03/04) |
| 52 Weeks Low | date | 13,610.00 JPY (2023/10/30) |
All listings for HOYA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 111.95 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2024/05/17 | 08:00 | 18,950.00 JPY | 152.58 | 2,963 |
| Stuttgart | 2024/05/17 | 14:14 | 112.75 EUR | 0.00 | 4 |
| Munich | 2024/05/17 | 08:06 | 112.65 EUR | 0.00 | 2 |
| Hanover | 2024/05/17 | 08:09 | 111.35 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 12:04 | 112.75 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/05/17 | 15:44 | 123.10 USD | 0.12 | 20 |
| Duesseldorf | 2024/05/17 | 19:31 | 111.00 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:13 | 111.90 EUR | 0.00 | 2 |
Company Logo
Contact Details
| HOYA |
| - - |
| 2-7-5 Naka-Ochiai, Shinjuku-ku - 161-8525 Tokyo |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |